BIST 100: 9.379 
Değişim: -1.10% -104,77
Adet: 2.223 Mio.Lot
Hacim: 64.552 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 15:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
181,40
1,57
15:41:17
-
KAREL
8,86
-2,32
15:39:20
-
KARSN
11,00
0,46
15:40:50
-
KARTN
84,25
-2,77
15:40:06
-
KARYE
26,56
-1,78
15:42:06
-
KATMR
2,25
-1,75
15:41:04
-
KAYSE
17,49
-1,69
15:42:10
-
KBORU
64,20
-1,46
15:40:36
-
KCAER
12,34
-2,22
15:42:18
-
KCHOL
161,90
-0,43
15:42:21
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,39
-0,36
15:42:19
-
KFEIN
116,00
-3,65
15:41:55
-
KGYO
3,10
1,31
15:38:06
-
KIMMR
8,44
-1,63
15:41:16
-
KLGYO
4,71
-2,08
15:39:29
-
KLKIM
32,40
-3,51
15:42:14
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,92
0,26
15:39:11
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
23,70
-0,84
15:38:00
-
KLSER
29,74
-0,87
15:42:13
-
KLSYN
5,56
-3,47
15:38:40
-
KLYPV
65,30
0,46
15:41:20
-
KMPUR
17,06
-2,51
15:42:02
-
KNFRT
10,44
-1,69
15:39:07
-
KOCMT
12,70
-1,24
15:40:50
-
KONKA
33,98
0,35
15:35:16
-
KONTR
28,72
-3,36
15:42:20
-
KONYA
5.527,50
-1,69
15:41:26
-
KOPOL
5,05
-1,17
15:39:58
-
KORDS
58,30
-0,85
15:42:22
-
KOTON
14,94
-1,97
15:42:18
-
KOZAA
84,80
0,47
15:41:37
-
KOZAL
28,62
1,71
15:42:18
-
KRDMA
32,56
-2,75
15:39:23
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,02
-4,00
15:40:31
-
KRDMD
27,10
-4,31
15:42:15
-
KRGYO
11,89
2,06
15:41:05
-
KRONT
16,13
-1,83
15:40:36
-
KRPLS
6,66
-0,75
15:40:28
-
KRSTL
6,48
-1,67
15:39:33
-
KRTEK
23,82
-2,30
15:41:13
-
KRVGD
2,04
-2,39
15:37:10
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
70,25
-2,97
15:42:09
-
KTSKR
64,40
-1,75
15:41:57
-
KUTPO
77,15
-2,22
15:41:24
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,42
1,19
15:42:02
-
KZBGY
7,35
-1,74
15:42:16
-
KZGYO
20,60
-1,53
15:40:42
