Hisseler – Son Haber Amasya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,36 -3,35 % 148.810.557,57 17:16
A1YEN A1 YENILENEBILIR ENERJI 26,96 0,07 % 23.222.656,98 17:16
ACSEL ACIPAYAM SELULOZ 99,70 0,20 % 10.105.549,25 17:15
ADEL ADEL KALEMCILIK 27,32 -3,12 % 56.917.585,20 17:17
ADESE ADESE GAYRIMENKUL 11,12 1,09 % 379.735.789,33 17:17
ADGYO ADRA GMYO 34,12 -0,23 % 14.630.941,88 17:14
AEFES ANADOLU EFES 15,26 -1,68 % 493.706.979,90 17:17
AFYON AFYON CIMENTO 13,68 0,96 % 85.981.619,51 17:17
AGESA AGESA HAYAT EMEKLILIK 150,80 -1,11 % 15.676.047,10 17:17
AGHOL ANADOLU GRUBU HOLDING 264,00 -0,94 % 89.423.317,75 17:17
AGROT AGROTECH TEKNOLOJI 7,13 -1,25 % 67.104.149,97 17:17
AGYO ATAKULE GMYO 6,77 -0,44 % 2.770.824,03 17:16
AHGAZ AHLATCI DOGALGAZ 27,00 -0,52 % 74.959.396,38 17:17
AHSGY AHES GMYO 20,60 -0,48 % 31.192.361,98 17:16
AKBNK AKBANK 67,85 -0,15 % 7.245.228.367,00 17:17
AKCNS AKCANSA 135,70 -0,37 % 51.166.927,40 17:17
AKENR AKENERJI 11,73 1,12 % 205.063.941,81 17:17
AKFGY AKFEN GMYO 2,76 -2,82 % 128.171.710,29 17:17
AKFIS AKFEN INSAAT 21,70 -0,91 % 97.056.040,72 17:17
AKFYE AKFEN YEN. ENERJI 15,95 -0,44 % 45.337.901,61 17:17
AKGRT AKSIGORTA 6,42 -1,53 % 19.698.990,89 17:17
AKMGY AKMERKEZ GMYO 193,00 0,78 % 3.334.565,00 17:16
AKSA AKSA 9,19 -1,92 % 111.358.233,92 17:17
AKSEN AKSA ENERJI 33,02 -0,18 % 111.500.131,40 17:17
AKSGY AKIS GMYO 6,83 -0,73 % 9.455.317,57 17:15
AKSUE AKSU ENERJI 18,47 0,11 % 13.770.083,27 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -2,08 % 8.805.112,16 17:14
ALARK ALARKO HOLDING 85,20 0,47 % 408.391.354,65 17:17
ALBRK ALBARAKA TURK 8,25 1,73 % 147.904.505,81 17:16
ALCAR ALARKO CARRIER 919,50 -1,66 % 24.052.022,00 17:14
ALCTL ALCATEL LUCENT TELETAS 108,00 -0,28 % 35.890.911,10 17:11
ALFAS ALFA SOLAR ENERJI 42,84 -0,65 % 51.413.839,08 17:17
ALGYO ALARKO GMYO 19,28 0,16 % 36.223.359,43 17:17
ALKA ALKIM KAGIT 7,29 -1,09 % 34.502.432,83 17:17
ALKIM ALKIM KIMYA 16,92 -2,37 % 32.025.800,30 17:16
ALKLC ALTINKILIC GIDA VE SUT 45,08 3,63 % 133.579.071,00 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,26 -0,69 % 804.193.512,18 17:17
ALTNY ALTINAY SAVUNMA 82,95 0,12 % 282.125.874,30 17:17
ALVES ALVES KABLO 27,18 -0,44 % 51.493.199,20 17:17
ANELE ANEL ELEKTRIK 17,13 0,06 % 12.496.728,11 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,41 0,29 % 20.425.439,62 17:17
ANHYT ANADOLU HAYAT EMEK. 76,25 -2,37 % 55.796.238,30 17:17
ANSGR ANADOLU SIGORTA 88,25 -1,07 % 121.661.388,30 17:17
ARASE DOGU ARAS ENERJI 51,50 -1,90 % 36.905.413,75 17:17
ARCLK ARCELIK 123,20 0,08 % 112.866.243,80 17:17
ARDYZ ARD BILISIM TEKNOLOJILERI 28,50 2,59 % 68.059.164,24 17:17
ARENA ARENA BILGISAYAR 34,62 2,61 % 117.191.869,44 17:17
ARMGD ARMADA GIDA 33,52 -1,53 % 30.708.998,74 17:16
ARSAN ARSAN TEKSTIL 19,80 -0,70 % 16.444.915,53 17:16
ARTMS ARTEMIS HALI 27,64 0,14 % 72.870.798,48 17:17
ARZUM ARZUM EV ALETLERI 4,61 1,10 % 92.418.829,65 17:17
ASELS ASELSAN 152,40 0,73 % 3.571.314.531,30 17:17
ASGYO ASCE GMYO 10,80 0,19 % 27.607.331,42 17:16
ASTOR ASTOR ENERJI 92,50 0,60 % 1.012.509.218,35 17:17
ASUZU ANADOLU ISUZU 57,10 -1,47 % 31.998.335,05 17:17
ATAGY ATA GMYO 11,11 -0,45 % 2.227.451,81 17:16
ATAKP ATAKEY PATATES 41,24 -0,53 % 14.004.754,34 17:16
ATATP ATP YAZILIM 82,10 1,05 % 39.115.098,55 17:17
ATEKS AKIN TEKSTIL 80,70 -3,00 % 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,87 -0,41 % 4.180.886,38 17:15
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,86 -0,89 % 1.436.777,96 17:16
AVHOL AVRUPA YATIRIM HOLDING 39,44 1,81 % 123.946.122,08 17:17
AVOD A.V.O.D GIDA VE TARIM 2,73 -1,44 % 9.763.871,04 17:16
AVPGY AVRUPAKENT GMYO 65,00 -0,23 % 87.421.009,60 17:15
AVTUR AVRASYA PETROL VE TUR. 10,82 -2,26 % 4.939.911,41 17:16
AYCES ALTINYUNUS CESME 456,75 1,11 % 51.030.484,00 17:17
AYDEM AYDEM ENERJI 17,44 -0,34 % 19.981.458,41 17:17
AYEN AYEN ENERJI 24,26 -0,33 % 7.159.505,88 17:17
AYES AYES CELIK HASIR VE CIT 15,00 2,32 % 875.096,58 13:55
AYGAZ AYGAZ 137,60 0,58 % 89.711.969,50 17:17
AZTEK AZTEK TEKNOLOJI 38,60 0,00 % 32.067.666,34 17:16
BAGFS BAGFAS 29,54 -3,53 % 79.428.971,74 17:17
BAHKM BAHADIR KIMYA 43,02 -0,88 % 20.295.188,20 17:16
BAKAB BAK AMBALAJ 35,16 5,14 % 52.240.582,58 17:17
BALAT BALATACILAR BALATACILIK 51,00 -2,02 % 819.354,30 13:55
BALSU BALSU GIDA 19,09 -2,60 % 154.870.599,25 17:17
BANVT BANVIT 210,90 -2,00 % 89.527.833,50 17:17
BARMA BAREM AMBALAJ 17,43 1,04 % 34.016.776,34 17:17
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 % 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,52 -0,39 % 14.620.149,92 17:17
BAYRK BAYRAK TABAN SANAYI 22,54 -1,66 % 149.096.157,48 17:17
BEGYO BATI EGE GMYO 12,72 8,81 % 155.761.837,55 17:17
BERA BERA HOLDING 14,45 -1,77 % 79.454.441,63 17:17
BESLR BESLER GIDA 13,91 -1,28 % 35.679.005,27 17:17
BEYAZ BEYAZ FILO 20,58 -0,68 % 17.171.584,04 17:15
BFREN BOSCH FREN SISTEMLERI 162,50 -0,18 % 38.823.578,60 17:17
BIENY BIEN YAPI URUNLERI 46,70 1,65 % 114.169.634,76 17:17
BIGCH BUYUK SEFLER BIGCHEFS 40,60 -4,02 % 16.259.447,26 17:16
BIGEN BIRLESIM GRUP ENERJI 10,86 -0,82 % 121.226.712,22 17:17
BIMAS BIM MAGAZALAR 488,25 -2,25 % 1.691.647.155,25 17:17
BINBN BIN ULASIM TEKNOLOJILERI 203,00 1,50 % 109.203.780,60 17:17
BINHO 1000 YATIRIMLAR HOL. 194,40 -0,15 % 217.947.750,70 17:17
BIOEN BIOTREND CEVRE VE ENERJI 22,34 -1,41 % 75.123.415,76 17:17
BIZIM BIZIM MAGAZALARI 25,46 -1,55 % 6.257.392,80 17:13
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 % 149.890.482,83 17:17
BLCYT BILICI YATIRIM 17,52 0,98 % 18.275.684,92 17:14
BMSCH BMS CELIK HASIR 16,40 -0,30 % 26.635.519,86 17:17
BMSTL BMS BIRLESIK METAL 45,14 -2,08 % 88.027.265,42 17:17
BNTAS BANTAS AMBALAJ 7,34 1,24 % 52.122.199,43 17:15
BOBET BOGAZICI BETON SANAYI 20,08 -0,69 % 67.267.694,76 17:16
BORLS BORLEASE OTOMOTIV 62,20 3,49 % 86.495.133,65 17:17
BORSK BOR SEKER 19,93 -0,55 % 26.394.699,24 17:17
BOSSA BOSSA 6,01 -0,33 % 16.186.665,58 17:11
BRISA BRISA 71,85 -0,62 % 8.544.480,65 17:17
BRKO BIRKO MENSUCAT 7,31 9,92 % 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,69 0,60 % 4.450.166,66 17:14
BRKVY BIRIKIM VARLIK YONETIM 62,70 0,64 % 46.017.423,10 17:16
BRLSM BIRLESIM MUHENDISLIK 14,49 -2,03 % 26.630.458,99 17:16
BRMEN BIRLIK MENSUCAT 5,81 0,87 % 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 324,25 -1,59 % 77.881.547,25 17:17
BRYAT BORUSAN YAT. PAZ. 1.830,00 -1,45 % 52.016.577,00 17:10
BSOKE BATISOKE CIMENTO 14,34 0,99 % 98.970.417,12 17:16
BTCIM BATI CIMENTO 4,38 -0,90 % 189.617.681,20 17:17
BUCIM BURSA CIMENTO 7,04 -0,98 % 49.572.048,70 17:16
BULGS BULLS GSYO 27,62 -2,75 % 225.953.262,44 17:17
BURCE BURCELIK 16,11 -1,59 % 26.679.721,03 17:16
BURVA BURCELIK VANA 98,80 -0,90 % 3.008.916,65 17:12
BVSAN BULBULOGLU VINC 88,50 0,23 % 37.272.861,70 17:15
BYDNR BAYDONER RESTORANLARI 21,28 -0,84 % 18.551.803,64 17:15
CANTE CAN2 TERMIK 1,54 -1,28 % 175.543.868,56 17:17
CASA CASA EMTIA PETROL 85,05 -1,05 % 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,08 -0,89 % 15.336.449,50 17:17
CCOLA COCA COLA ICECEK 50,30 -2,14 % 198.037.178,15 17:17
CELHA CELIK HALAT 19,84 -2,17 % 12.318.200,64 17:16
CEMAS CEMAS DOKUM 11,01 -1,96 % 1.492.709.833,93 17:17
CEMTS CEMTAS 9,92 -1,39 % 45.352.248,63 17:17
CEMZY CEM ZEYTIN 13,33 0,76 % 52.494.387,03 17:16
CEOEM CEO EVENT MEDYA 29,94 -1,77 % 22.293.622,44 17:16
CGCAM CAGDAS CAM 27,08 2,73 % 221.811.842,90 17:17
CIMSA CIMSA 51,45 -0,58 % 587.976.351,35 17:17
CLEBI CELEBI 1.589,00 -5,64 % 329.741.404,00 17:17
CMBTN CIMBETON 2.020,00 -2,18 % 37.190.403,00 17:17
CMENT CIMENTAS 307,75 -1,36 % 813.472,00 13:55
CONSE CONSUS ENERJI 3,10 0,65 % 26.248.787,49 17:16
COSMO COSMOS YAT. HOLDING 107,60 -0,19 % 1.186.553,80 17:12
CRDFA CREDITWEST FAKTORING 10,92 9,97 % 32.080.787,92 17:14
CRFSA CARREFOURSA 78,40 -1,51 % 17.104.776,45 17:16
CUSAN CUHADAROGLU METAL 19,29 0,21 % 7.101.455,75 17:15
CVKMD CVK MADEN 11,86 -0,50 % 70.346.214,00 17:17
CWENE CW ENERJI 16,21 -3,45 % 244.107.940,62 17:17
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 119.639.808,50 17:15
DAGI DAGI GIYIM 4,56 0,88 % 22.283.506,75 17:17
DAPGM DAP GAYRIMENKUL 8,57 -1,38 % 58.533.280,40 17:15
DARDL DARDANEL 1,81 -2,69 % 115.262.575,97 17:17
DCTTR DCT TRADING DIS TICARET 34,66 0,29 % 76.040.776,40 17:16
DENGE DENGE HOLDING 2,07 -3,27 % 61.214.883,92 17:16
DERHL DERLUKS YATIRIM HOLDING 24,54 9,46 % 233.619.391,94 17:17
DERIM DERIMOD 35,52 0,45 % 9.730.296,10 17:16
DESA DESA DERI 9,58 -1,64 % 12.895.024,93 17:17
DESPC DESPEC BILGISAYAR 45,36 -0,13 % 5.925.905,54 17:14
DEVA DEVA HOLDING 59,05 -1,25 % 15.365.879,60 17:14
DGATE DATAGATE BILGISAYAR 68,60 2,08 % 19.962.254,85 17:16
DGGYO DOGUS GMYO 32,60 1,49 % 4.325.323,84 17:14
DGNMO DOGANLAR MOBILYA 6,43 -1,83 % 8.393.910,15 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 % 1.649.137,52 13:55
DITAS DITAS DOGAN 27,40 -1,51 % 35.931.876,58 17:16
DMRGD DMR UNLU MAMULLER 27,76 1,24 % 75.953.230,54 17:17
DMSAS DEMISAS DOKUM 6,87 0,00 % 19.063.836,18 17:17
DNISI DINAMIK ISI MAKINA YALITIM 21,80 2,83 % 35.627.113,04 17:17
DOAS DOGUS OTOMOTIV 178,80 -2,03 % 222.813.491,30 17:17
DOBUR DOGAN BURDA 362,50 3,57 % 81.600.323,50 17:17
DOCO DO-CO 9.022,50 2,76 % 86.815.450,00 17:17
DOFER DOFER YAPI MALZEMELERI 43,88 -1,57 % 46.380.505,62 17:17
DOGUB DOGUSAN 20,50 6,94 % 9.968.402,33 17:17
DOHOL DOGAN HOLDING 15,49 -0,96 % 139.665.985,80 17:17
DOKTA DOKTAS DOKUMCULUK 21,30 -1,39 % 7.464.708,90 17:12
DSTKF DESTEK FINANS FAKTORING 360,25 -1,77 % 173.900.260,75 17:17
DURDO DURAN DOGAN BASIM 3,01 -0,99 % 7.080.700,65 17:14
DURKN DURUKAN SEKERLEME 14,22 -2,60 % 47.810.933,36 17:17
DYOBY DYO BOYA 16,25 0,43 % 270.858.838,86 17:17
DZGYO DENIZ GMYO 6,78 9,89 % 139.965.529,20 17:17
EBEBK EBEBEK MAGAZACILIK 44,52 -0,76 % 14.748.984,96 17:17
ECILC ECZACIBASI ILAC 45,06 -2,00 % 435.305.782,64 17:17
ECZYT ECZACIBASI YATIRIM 179,60 -1,75 % 47.661.056,30 17:17
EDATA E-DATA TEKNOLOJI 4,14 -0,24 % 16.258.622,74 17:16
EDIP EDIP GAYRIMENKUL 28,90 1,62 % 103.015.725,14 17:17
EFORC EFOR CAY SANAYI 125,50 1,78 % 216.053.307,90 17:16
EGEEN EGE ENDUSTRI 7.300,00 -1,42 % 68.356.867,50 17:17
EGEGY EGEYAPI AVRUPA GMYO 24,42 -0,89 % 46.940.383,10 17:16
EGEPO NASMED EGEPOL 9,41 8,04 % 275.554.537,78 17:17
EGGUB EGE GUBRE 100,80 -1,66 % 75.059.068,95 17:17
EGPRO EGE PROFIL 19,24 -1,64 % 14.916.431,51 17:16
EGSER EGE SERAMIK 3,06 0,33 % 6.351.079,76 17:16
EKGYO EMLAK KONUT GMYO 17,93 1,19 % 4.208.953.202,79 17:17
EKIZ EKIZ KIMYA 55,50 1,00 % 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,34 -1,75 % 40.326.923,70 17:17
EKSUN EKSUN GIDA 5,69 -2,07 % 32.473.732,41 17:17
ELITE ELITE NATUREL ORGANIK GIDA 33,26 -1,66 % 39.837.906,88 17:17
EMKEL EMEK ELEKTRIK 46,60 -1,89 % 279.870.930,62 17:17
EMNIS EMINIS AMBALAJ 214,40 9,95 % 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,14 -3,47 % 81.118.330,00 17:15
ENERY ENERYA ENERJI 6,94 -0,29 % 187.737.417,24 17:17
ENJSA ENERJISA ENERJI 61,25 0,33 % 209.528.491,90 17:17
ENKAI ENKA INSAAT 64,65 -2,05 % 550.666.896,65 17:17
ENSRI ENSARI SINAI YATIRIMLAR 23,20 -0,85 % 47.708.610,42 17:16
ENTRA IC ENTERRA YEN. ENERJI 12,15 0,00 % 507.314.875,07 17:17
EPLAS EGEPLAST 5,20 1,96 % 15.919.978,45 17:17
ERBOS ERBOSAN 169,20 3,68 % 18.409.579,30 17:17
ERCB ERCIYAS CELIK BORU 74,90 0,40 % 14.719.549,60 17:17
EREGL EREGLI DEMIR CELIK 26,90 -0,44 % 3.749.740.889,62 17:17
ERSU ERSU GIDA 14,76 -0,54 % 3.247.682,67 17:15
ESCAR ESCAR FILO 46,14 -9,97 % 159.281.564,96 17:16
ESCOM ESCORT TEKNOLOJI 3,30 5,43 % 237.397.195,89 17:17
ESEN ESENBOGA ELEKTRIK 81,80 0,12 % 54.789.255,40 17:17
ETILR ETILER GIDA 8,41 3,19 % 203.311.070,02 17:17
ETYAT EURO TREND YAT. ORT. 12,91 1,02 % 1.480.089,34 17:13
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 % 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,96 -0,18 % 3.604.977,25 17:15
EUPWR EUROPOWER ENERJI 26,40 -2,08 % 92.984.027,38 17:17
EUREN EUROPEN ENDUSTRI 5,49 -0,54 % 428.806.021,29 17:17
EUYO EURO YAT. ORT. 10,21 0,89 % 2.272.274,18 17:12
EYGYO EYG GMYO 2,38 1,71 % 31.956.913,34 17:15
FADE FADE GIDA 12,75 -0,78 % 5.236.733,68 17:16
FENER FENERBAHCE FUTBOL 12,98 -2,77 % 632.459.341,76 17:17
FENERR FENERBAHCE FUTBOL - RHKP 47,88 -3,27 % 34.482.784,36 17:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -1,91 % 9.431.509,40 17:15
FMIZP F-M IZMIT PISTON 291,75 -1,19 % 17.373.454,00 17:16
FONET FONET BILGI TEKNOLOJILERI 14,70 0,55 % 79.964.015,19 17:17
FORMT FORMET METAL VE CAM 4,03 -0,98 % 306.730.519,15 17:16
FORTE FORTE BILGI ILETISIM 73,50 0,68 % 27.857.719,10 17:16
FRIGO FRIGO PAK GIDA 6,54 0,31 % 8.958.581,34 17:17
FROTO FORD OTOSAN 93,40 0,97 % 1.053.702.385,30 17:17
FZLGY FUZUL GMYO 34,12 0,35 % 139.327.607,74 17:17
GARAN GARANTI BANKASI 137,10 0,51 % 3.518.177.281,60 17:17
GARFA GARANTI FAKTORING 22,74 0,26 % 16.015.600,02 17:15
GEDIK GEDIK Y. MEN. DEG. 13,98 3,48 % 80.930.036,69 17:17
GEDZA GEDIZ AMBALAJ 21,78 0,37 % 24.857.958,32 17:16
GENIL GEN ILAC 159,80 -1,90 % 202.016.154,90 17:17
GENTS GENTAS 24,76 -4,77 % 188.814.269,26 17:17
GEREL GERSAN ELEKTRIK 16,25 -2,69 % 380.271.822,45 17:17
GESAN GIRISIM ELEKTRIK SANAYI 41,22 -2,00 % 125.527.446,98 17:17
GIPTA GIPTA OFIS KIRTASIYE 116,80 0,17 % 388.199.698,50 17:17
GLBMD GLOBAL MEN. DEG. 10,52 0,00 % 2.497.328,46 17:17
GLCVY GELECEK VARLIK YONETIMI 63,80 1,27 % 49.929.235,55 17:16
GLRMK GULERMAK AGIR SANAYI 130,40 1,48 % 256.820.504,10 17:17
GLRYH GULER YAT. HOLDING 3,91 -3,69 % 84.277.549,29 17:17
GLYHO GLOBAL YAT. HOLDING 8,51 -1,05 % 88.621.159,10 17:16
GMTAS GIMAT MAGAZACILIK 17,96 -0,55 % 64.570.113,97 17:15
GOKNR GOKNUR GIDA 23,14 -0,77 % 56.870.282,16 17:17
GOLTS GOLTAS CIMENTO 336,00 0,30 % 73.664.976,25 17:16
GOODY GOOD-YEAR 16,81 -0,30 % 18.248.474,72 17:15
GOZDE GOZDE GIRISIM 16,89 -1,29 % 37.428.742,78 17:17
GRNYO GARANTI YAT. ORT. 8,03 -0,25 % 1.154.897,92 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 269,50 -3,66 % 184.601.433,75 17:17
GRTHO GRAINTURK HOLDING 358,00 0,77 % 113.681.319,50 17:17
GSDDE GSD DENIZCILIK 9,78 -1,01 % 24.775.389,84 17:15
GSDHO GSD HOLDING 3,93 0,77 % 28.449.975,77 17:17
GSRAY GALATASARAY SPORTIF 1,23 -1,60 % 313.753.426,47 17:17
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 -7,69 % 79.510.057,59 17:17
GUBRF GUBRE FABRIK. 235,30 0,34 % 562.782.086,70 17:17
GUNDG GUNDOGDU GIDA 58,15 2,83 % 117.514.921,35 17:17
GWIND GALATA WIND ENERJI 23,98 -2,52 % 40.688.854,32 17:17
GZNMI GEZINOMI SEYAHAT 243,00 -1,14 % 136.445.286,00 17:17
HALKB T. HALK BANKASI 26,02 -0,69 % 634.384.623,50 17:17
HATEK HATAY TEKSTIL 16,78 -3,40 % 68.574.322,30 17:17
HATSN HATSAN GEMI 39,68 -3,22 % 53.732.200,48 17:17
HDFGS HEDEF GIRISIM 1,53 -2,55 % 123.158.201,58 17:16
HEDEF HEDEF HOLDING 11,07 -0,72 % 63.313.919,72 17:16
HEKTS HEKTAS 3,15 -1,25 % 111.318.748,04 17:17
HKTM HIDROPAR HAREKET KONTROL 10,65 2,11 % 41.583.689,78 17:16
HLGYO HALK GMYO 3,25 -2,11 % 132.520.598,88 17:17
HOROZ HOROZ LOJISTIK 55,50 -0,45 % 270.208.121,05 17:17
HRKET HAREKET PROJE TASIMACILIGI 75,25 -0,79 % 127.799.855,40 17:17
HTTBT HITIT BILGISAYAR 40,16 0,30 % 18.331.728,52 17:16
HUBVC HUB GIRISIM 1,80 5,88 % 15.991.606,47 17:17
HUNER HUN YENILENEBILIR ENERJI 3,80 4,11 % 164.299.369,91 17:17
HURGZ HURRIYET GZT. 6,23 0,48 % 21.273.047,59 17:16
ICBCT ICBC TURKEY BANK 16,21 -0,55 % 32.652.212,87 17:16
ICUGS ICU GIRISIM 2,90 4,69 % 286.723.102,97 17:17
IDGYO IDEALIST GMYO 3,02 9,82 % 14.391.445,42 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 14,70 1,38 % 369.253.214,59 17:17
IHAAS IHLAS HABER AJANSI 31,72 2,99 % 61.044.605,76 17:17
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 2.465.118,75 17:12
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 52.036.155,04 17:12
IHLAS IHLAS HOLDING 2,23 0,45 % 187.594.447,18 17:17
IHLGM IHLAS GAYRIMENKUL 2,77 6,95 % 189.662.353,68 17:17
IHYAY IHLAS YAYIN HOLDING 2,02 1,00 % 31.141.761,43 17:14
IMASM IMAS MAKINA 3,07 1,32 % 137.695.375,01 17:17
INDES INDEKS BILGISAYAR 6,75 -0,44 % 42.012.730,22 17:17
INFO INFO YATIRIM 3,07 -0,97 % 93.318.611,40 17:17
INGRM INGRAM BILISIM 357,25 1,42 % 15.636.025,25 17:14
INTEK INNOSA TEKNOLOJI 451,25 3,86 % 3.283.896,75 13:55
INTEM INTEMA 178,70 -1,27 % 8.900.851,30 17:08
INVEO INVEO YATIRIM HOLDING 7,72 0,78 % 60.661.640,40 17:16
INVES INVESTCO HOLDING 283,25 4,52 % 26.323.872,75 17:13
IPEKE IPEK DOGAL ENERJI 58,85 -0,51 % 139.536.199,00 17:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 1.345.500,00 12:55
ISCTR IS BANKASI (C) 14,04 1,59 % 5.946.765.461,57 17:17
ISDMR ISKENDERUN DEMIR CELIK 34,94 -0,63 % 74.785.433,26 17:17
ISFIN IS FIN.KIR. 12,64 -1,56 % 21.458.680,28 17:17
ISGSY IS GIRISIM 33,96 -0,24 % 34.579.954,08 17:17
ISGYO IS GMYO 17,04 -0,87 % 121.615.570,24 17:17
ISKPL ISIK PLASTIK 28,62 -0,97 % 10.090.557,76 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,08 1,55 % 401.312.129,16 17:17
ISSEN ISBIR SENTETIK DOKUMA 7,28 -0,27 % 3.233.679,46 17:16
ISYAT IS YAT. ORT. 7,81 -0,26 % 8.682.241,59 17:16
IZENR IZDEMIR ENERJI 6,37 -0,93 % 76.794.094,28 17:17
IZFAS IZMIR FIRCA 165,90 9,29 % 330.930.968,70 17:17
IZINV IZ YATIRIM HOLDING 43,30 3,64 % 11.161.381,02 17:10
IZMDC IZMIR DEMIR CELIK 5,13 -1,54 % 14.612.542,15 17:14
JANTS JANTSA JANT SANAYI 19,98 -0,60 % 22.670.238,20 17:17
KAPLM KAPLAMIN 205,30 -1,77 % 33.354.555,50 17:16
KAREL KAREL ELEKTRONIK 8,39 0,00 % 27.345.811,97 17:16
KARSN KARSAN OTOMOTIV 9,39 -1,16 % 108.813.702,43 17:16
KARTN KARTONSAN 81,75 -0,06 % 15.580.954,25 17:16
KATMR KATMERCILER EKIPMAN 1,90 -2,06 % 231.644.459,96 17:17
KAYSE KAYSERI SEKER FABRIKASI 18,58 -1,69 % 22.396.936,14 17:17
KBORU KUZEY BORU 12,28 -1,29 % 122.169.696,46 17:15
KCAER KOCAER CELIK 13,37 -1,47 % 83.393.365,60 17:17
KCHOL KOC HOLDING 155,80 -0,57 % 3.997.030.696,00 17:17
KENT KENT GIDA 675,00 -1,03 % 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 % 262.700,94 13:55
KFEIN KAFEIN YAZILIM 92,50 2,55 % 149.628.203,45 17:17
KGYO KORAY GMYO 3,57 0,85 % 20.675.527,34 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,56 -2,03 % 18.191.375,55 17:15
KLGYO KILER GMYO 6,20 0,49 % 81.824.837,87 17:17
KLKIM KALEKIM KIMYEVI MADDELER 27,06 -0,51 % 43.133.699,50 17:17
KLMSN KLIMASAN KLIMA 24,06 0,50 % 14.398.184,84 17:17
KLNMA T. KALKINMA BANK. 6,47 0,00 % 620.131,44 13:55
KLRHO KILER HOLDING 69,65 2,43 % 42.447.073,85 17:17
KLSER KALESERAMIK 28,54 -0,90 % 20.658.504,06 17:16
KLSYN KOLEKSIYON MOBILYA 5,42 -0,73 % 6.842.044,22 17:17
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 1,76 % 179.314.649,95 17:17
KMPUR KIMTEKS POLIURETAN 14,22 -1,46 % 16.885.146,42 17:17
KNFRT KONFRUT TARIM 13,29 1,22 % 56.218.150,63 17:17
KOCMT KOC METALURJI 13,38 7,82 % 138.330.986,09 17:17
KONKA KONYA KAGIT 34,10 7,37 % 125.069.893,68 17:17
KONTR KONTROLMATIK TEKNOLOJI 21,24 -0,09 % 432.690.779,20 17:17
KONYA KONYA CIMENTO 5.040,00 -1,03 % 41.841.147,50 17:15
KOPOL KOZA POLYESTER 5,25 3,75 % 233.359.933,65 17:17
KORDS KORDSA TEKNIK TEKSTIL 55,85 -1,24 % 21.011.326,70 17:17
KOTON KOTON MAGAZACILIK 14,56 -0,48 % 28.569.829,00 17:17
KOZAA KOZA MADENCILIK 80,75 0,25 % 268.421.001,25 17:17
KOZAL KOZA ALTIN 24,18 0,58 % 848.250.666,70 17:17
KRDMA KARDEMIR (A) 38,86 -4,80 % 242.903.576,28 17:17
KRDMB KARDEMIR (B) 24,58 -1,68 % 35.500.048,70 17:16
KRDMD KARDEMIR (D) 24,88 -3,27 % 1.380.131.255,12 17:17
KRGYO KORFEZ GMYO 6,53 -0,31 % 56.196.244,88 17:16
KRONT KRON TEKNOLOJI 10,14 6,40 % 285.941.179,40 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -0,72 % 6.391.393,10 17:16
KRSTL KRISTAL KOLA 7,06 0,86 % 60.228.078,98 17:17
KRTEK KARSU TEKSTIL 23,54 -5,16 % 71.024.076,92 17:16
KRVGD KERVAN GIDA 2,01 -0,50 % 22.415.874,08 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 % 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,05 0,88 % 480.327.480,66 17:17
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,95 % 19.387.232,70 17:15
KUTPO KUTAHYA PORSELEN 78,65 -0,94 % 19.509.743,75 17:17
KUVVA KUVVA GIDA 94,00 1,08 % 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 62,50 -4,07 % 644.098.405,40 17:17
KZBGY KIZILBUK GYO 11,70 -0,51 % 273.705.927,84 17:17
KZGYO KUZUGRUP GMYO 22,98 -0,61 % 54.358.069,28 17:17
LIDER LDR TURIZM 221,40 2,22 % 46.109.638,60 17:16
LIDFA LIDER FAKTORING 3,63 -0,82 % 39.673.765,25 17:16
LILAK LILA KAGIT 23,08 -2,86 % 171.148.704,54 17:17
LINK LINK BILGISAYAR 680,00 -1,45 % 71.281.683,00 17:16
LKMNH LOKMAN HEKIM SAGLIK 14,75 0,14 % 26.973.368,48 17:16
LMKDC LIMAK DOGU ANADOLU 27,56 -0,86 % 225.104.628,38 17:17
LOGO LOGO YAZILIM 161,20 4,81 % 173.815.869,70 17:17
LRSHO LORAS HOLDING 5,15 6,19 % 870.361.248,84 17:17
LUKSK LUKS KADIFE 78,10 1,83 % 8.237.364,95 17:17
LYDHO LYDIA HOLDING 95,30 5,77 % 191.974.170,10 17:17
LYDYE LYDIA YESIL ENERJI 12.295,00 0,78 % 26.284.515,00 17:16
MAALT MARMARIS ALTINYUNUS 816,50 -0,18 % 60.413.078,50 17:17
MACKO MACKOLIK INTERNET HIZMETLERI 37,82 -2,63 % 17.264.334,24 17:15
MAGEN MARGUN ENERJI 34,00 3,79 % 207.716.481,00 17:17
MAKIM MAKIM MAKINE 21,32 0,09 % 11.810.006,70 17:17
MAKTK MAKINA TAKIM 16,01 9,96 % 419.852.088,39 17:15
MANAS MANAS ENERJI YONETIMI 5,32 1,92 % 76.031.487,42 17:17
MARBL TUREKS TURUNC MADENCILIK 13,62 -1,94 % 36.355.816,95 17:17
MARKA MARKA YATIRIM HOLDING 50,80 -0,59 % 27.294.245,45 17:17
MARTI MARTI OTEL 3,01 -3,22 % 73.200.272,43 17:17
MAVI MAVI GIYIM 42,28 3,02 % 953.957.453,24 17:17
MEDTR MEDITERA TIBBI MALZEME 32,00 2,37 % 19.399.144,60 17:17
MEGAP MEGA POLIETILEN 6,02 9,85 % 23.807.342,16 13:55
MEGMT MEGA METAL 26,48 0,08 % 48.322.431,60 17:17
MEKAG MEKA GLOBAL MAKINE 42,14 0,77 % 12.021.736,94 17:17
MEPET METRO PETROL VE TESISLERI 9,33 -2,30 % 6.323.323,18 17:17
MERCN MERCAN KIMYA 23,02 4,35 % 214.914.044,12 17:17
MERIT MERIT TURIZM 15,26 -0,97 % 75.294.802,22 17:17
MERKO MERKO GIDA 13,60 2,56 % 60.136.873,21 17:17
METRO METRO HOLDING 3,05 -3,48 % 52.047.488,12 17:16
METUR METEMTUR YATIRIM 41,62 2,66 % 401.361.867,62 17:17
MGROS MIGROS TICARET 480,75 -3,71 % 973.400.133,50 17:17
MHRGY MHR GMYO 5,49 -1,08 % 18.663.473,56 17:17
MIATK MIA TEKNOLOJI 30,92 -2,15 % 211.264.830,92 17:17
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 11,12 2,58 % 40.830.075,18 17:17
MNDTR MONDI TURKEY 5,42 -2,69 % 16.594.210,44 17:16
MOBTL MOBILTEL ILETISIM 6,62 -1,19 % 36.816.025,36 17:16
MOGAN MOGAN ENERJI 9,17 6,38 % 490.203.273,22 17:17
MOPAS MOPAS MARKETCILIK 40,08 1,47 % 164.686.837,74 17:15
MPARK MLP SAGLIK 350,50 0,79 % 135.336.293,00 17:17
MRGYO MARTI GMYO 2,04 -8,93 % 406.481.817,18 17:17
MRSHL MARSHALL 1.359,00 -1,95 % 21.928.657,00 17:15
MSGYO MISTRAL GMYO 4,00 -0,25 % 14.530.187,94 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,79 -0,58 % 10.144.742,97 17:17
MTRYO METRO YAT. ORT. 6,35 0,47 % 1.432.446,27 17:08
MZHLD MAZHAR ZORLU HOLDING 5,77 0,17 % 1.521.404,47 17:14
NATEN NATUREL ENERJI 49,84 -0,24 % 112.843.405,07 17:17
NETAS NETAS TELEKOM. 48,90 0,53 % 23.874.296,44 17:16
NIBAS NIGBAS NIGDE BETON 18,50 -0,80 % 9.114.132,55 17:17
NTGAZ NATURELGAZ 8,85 -0,23 % 34.815.416,49 17:16
NTHOL NET HOLDING 43,74 -0,32 % 38.739.060,96 17:17
NUGYO NUROL GMYO 7,65 1,59 % 34.785.049,62 17:17
NUHCM NUH CIMENTO 211,90 -1,53 % 21.609.737,90 17:16
OBAMS OBA MAKARNACILIK 61,30 5,42 % 1.018.737.708,25 17:17
OBASE OBASE BILGISAYAR 30,28 0,87 % 12.194.862,22 17:16
ODAS ODAS ELEKTRIK 5,00 -0,60 % 103.125.277,47 17:17
ODINE ODINE TEKNOLOJI 98,60 -3,05 % 545.140.903,90 17:17
OFSYM OFIS YEM GIDA 46,18 1,05 % 61.948.325,80 17:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,10 -1,05 % 16.721.957,45 17:17
ONRYT ONUR TEKNOLOJI 63,20 0,24 % 72.361.632,05 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -2,19 % 2.212.789,39 17:17
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,78 % 50.902.794,60 17:17
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 % 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,39 -2,10 % 25.615.789,45 17:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -1,04 % 41.457.868,88 17:16
OTKAR OTOKAR 413,75 0,18 % 153.845.171,75 17:15
OTTO OTTO HOLDING 481,00 0,94 % 34.494.807,00 17:13
OYAKC OYAK CIMENTO 24,46 1,33 % 2.215.454.178,80 17:17
OYAYO OYAK YAT. ORT. 30,68 7,72 % 24.723.643,90 17:17
OYLUM OYLUM SINAI YATIRIMLAR 8,98 -4,16 % 8.805.200,78 17:17
OYYAT OYAK YATIRIM MENKUL 33,46 -0,65 % 5.557.823,96 17:12
OZATD OZATA DENIZCILIK 174,20 2,35 % 42.306.076,30 17:17
OZGYO OZDERICI GMYO 8,58 -2,94 % 186.078.102,13 17:17
OZKGY OZAK GMYO 12,26 -0,33 % 46.298.218,08 17:17
OZRDN OZERDEN AMBALAJ 8,18 -0,24 % 4.138.838,90 17:17
OZSUB OZSU BALIK 22,78 0,53 % 17.288.180,20 17:16
OZYSR OZYASAR TEL 24,56 0,24 % 28.802.732,36 17:17
PAGYO PANORA GMYO 72,00 -2,17 % 5.192.099,85 17:13
PAMEL PAMEL ELEKTRIK 82,30 -1,08 % 5.541.129,80 17:14
PAPIL PAPILON SAVUNMA 30,34 7,74 % 205.291.814,22 17:17
PARSN PARSAN 83,15 1,40 % 26.441.814,45 17:16
PASEU PASIFIK EURASIA LOJISTIK 82,00 -3,64 % 168.546.765,65 17:17
PATEK PASIFIK TEKNOLOJI 21,28 3,00 % 346.566.095,24 17:17
PCILT PC ILETISIM MEDYA 13,67 -1,58 % 13.744.015,81 17:16
PEHOL PERA YATIRIM HOLDING 15,42 2,80 % 1.342.027.906,21 17:17
PEKGY PEKER GMYO 1,83 -1,61 % 172.338.545,29 17:17
PENGD PENGUEN GIDA 9,06 -2,69 % 55.892.393,26 17:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 2,16 % 35.602.553,20 17:17
PETKM PETKIM 17,04 -1,45 % 433.503.247,01 17:17
PETUN PINAR ET VE UN 9,46 -0,53 % 12.381.142,08 17:17
PGSUS PEGASUS 253,50 -1,55 % 1.340.479.494,50 17:17
PINSU PINAR SU 6,30 -0,79 % 14.147.157,31 17:16
PKART PLASTIKKART 61,70 -0,48 % 10.001.906,10 17:17
PKENT PETROKENT TURIZM 211,20 0,19 % 25.669.543,10 17:17
PLTUR PLATFORM TURIZM 24,88 -1,35 % 50.963.166,44 17:17
PNLSN PANELSAN CATI CEPHE 39,34 -0,35 % 13.787.467,70 17:16
PNSUT PINAR SUT 9,11 -0,33 % 4.356.198,72 17:14
POLHO POLISAN HOLDING 3,94 -2,96 % 220.324.477,39 17:17
POLTK POLITEKNIK METAL 6.322,50 -0,16 % 25.902.747,50 17:13
PRDGS PARDUS GIRISIM 5,43 0,56 % 11.388.134,35 17:15
PRKAB TURK PRYSMIAN KABLO 27,16 -0,29 % 7.975.654,74 17:17
PRKME PARK ELEK.MADENCILIK 16,84 -0,82 % 7.530.075,12 17:15
PRZMA PRIZMA PRESS MATBAACILIK 13,44 -0,07 % 7.875.149,50 17:17
PSDTC PERGAMON DIS TICARET 101,10 -1,84 % 10.652.398,40 17:16
PSGYO PASIFIK GMYO 2,23 -2,62 % 382.859.023,30 17:17
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 % 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 % 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 -0,16 % 135.927.627,63 17:17
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 182.883.681,60 17:17
RAYSG RAY SIGORTA 228,90 -0,78 % 89.459.465,80 17:16
REEDR REEDER TEKNOLOJI 9,18 -0,65 % 150.581.006,02 17:17
RGYAS RONESANS GAYRIMENKUL YAT. 137,70 -0,94 % 59.089.753,30 17:17
RNPOL RAINBOW POLIKARBONAT 29,52 -0,40 % 6.237.138,00 17:14
RODRG RODRIGO TEKSTIL 16,24 -0,73 % 2.503.833,47 17:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -1,72 % 47.097.342,53 17:15
RUBNS RUBENIS TEKSTIL 19,09 -0,83 % 10.871.304,66 17:15
RUZYE RUZY MADENCILIK VE ENERJI 8,01 0,63 % 49.288.919,86 17:17
RYGYO REYSAS GMYO 21,66 2,75 % 186.809.647,16 17:17
RYSAS REYSAS LOJISTIK 17,10 0,06 % 217.505.526,89 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 -0,09 % 88.500.370,00 17:17
SAHOL SABANCI HOLDING 89,95 -1,32 % 2.030.703.619,30 17:17
SAMAT SARAY MATBAACILIK 17,12 0,12 % 18.743.441,21 17:17
SANEL SANEL MUHENDISLIK 24,02 -1,96 % 2.466.930,02 17:17
SANFM SANIFOAM ENDUSTRI 15,61 1,89 % 65.903.565,45 17:17
SANKO SANKO PAZARLAMA 19,38 0,00 % 7.777.983,86 17:09
SARKY SARKUYSAN 17,58 -0,40 % 17.143.497,73 17:16
SASA SASA POLYESTER 3,03 -1,62 % 755.071.744,31 17:17
SAYAS SAY YENILENEBILIR ENERJI 45,24 1,12 % 69.627.119,06 17:14
SDTTR SDT UZAY VE SAVUNMA 174,30 -1,53 % 186.586.280,00 17:17
SEGMN SEGMEN KARDESLER GIDA 22,50 -0,53 % 16.706.157,38 17:13
SEGYO SEKER GMYO 4,20 -5,62 % 132.150.448,67 17:16
SEKFK SEKER FIN. KIR. 7,06 -0,14 % 3.967.966,77 17:15
SEKUR SEKURO PLASTIK 17,27 0,99 % 7.122.401,71 17:10
SELEC SELCUK ECZA DEPOSU 91,95 1,49 % 154.485.273,85 17:15
SELGD SELCUK GIDA 74,50 9,96 % 57.718.325,75 16:49
SELVA SELVA GIDA 2,09 10,00 % 65.097.919,07 17:16
SERNT SERANIT GRANIT SERAMIK 9,47 0,32 % 89.644.359,08 17:17
SEYKM SEYITLER KIMYA 3,01 -0,33 % 3.651.856,04 17:14
SILVR SILVERLINE ENDUSTRI 15,70 -0,63 % 2.296.863,96 17:13
SISE SISE CAM 34,92 -2,24 % 914.009.154,42 17:17
SKBNK SEKERBANK 6,74 -1,61 % 621.088.673,22 17:17
SKTAS SOKTAS 4,90 -1,21 % 14.354.884,03 17:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,65 2,73 % 51.245.700,00 17:17
SKYMD SEKER YATIRIM 11,68 -0,09 % 57.988.648,16 17:17
SMART SMARTIKS YAZILIM 25,78 9,98 % 64.970.657,20 17:13
SMRTG SMART GUNES ENERJISI TEK. 28,40 -1,32 % 57.905.423,50 17:16
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 237.262.742,20 17:13
SNGYO SINPAS GMYO 4,28 -1,61 % 94.509.631,13 17:17
SNICA SANICA ISI SANAYI 4,01 2,30 % 130.709.392,99 17:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 % 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 % 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 % 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,78 -1,01 % 15.153.890,02 17:17
SOKM SOK MARKETLER TICARET 34,44 -2,93 % 183.399.837,62 17:17
SONME SONMEZ FILAMENT 125,00 -1,26 % 6.886.307,40 17:15
SRVGY SERVET GMYO 2,87 -1,03 % 153.115.751,53 17:17
SUMAS SUMAS SUNI TAHTA 285,00 2,43 % 674.481,00 13:55
SUNTK SUN TEKSTIL 40,88 0,34 % 83.334.338,06 17:17
SURGY SUR TATIL EVLERI GMYO 47,82 2,18 % 49.495.473,80 17:17
SUWEN SUWEN TEKSTIL 13,19 1,85 % 101.593.590,37 17:17
TABGD TAB GIDA 187,30 0,16 % 206.211.089,60 17:17
TARKM TARKIM BITKI KORUMA 396,75 -1,37 % 138.528.351,50 17:17
TATEN TATLIPINAR ENERJI URETIM 43,42 -1,09 % 40.025.834,28 17:17
TATGD TAT GIDA 11,03 -1,25 % 14.779.744,61 17:16
TAVHL TAV HAVALIMANLARI 264,00 0,09 % 384.817.942,75 17:17
TBORG T.TUBORG 171,90 -2,50 % 20.046.945,00 17:17
TCELL TURKCELL 94,55 -2,53 % 2.285.194.954,40 17:17
TCKRC KIRAC GALVANIZ 33,80 -0,82 % 34.057.264,90 17:14
TDGYO TREND GMYO 14,53 -2,35 % 7.066.448,40 17:16
TEKTU TEK-ART TURIZM 10,40 -9,96 % 239.496.236,43 17:17
TERA TERA YATIRIM MENKUL DEGERLER 394,50 1,68 % 1.643.154.077,75 17:17
TEZOL EUROPAP TEZOL KAGIT 17,62 -9,96 % 314.649.732,90 17:17
TGSAS TGS DIS TICARET 101,80 -2,12 % 11.364.090,20 17:17
THYAO TURK HAVA YOLLARI 282,00 -1,91 % 7.375.122.734,50 17:17
TKFEN TEKFEN HOLDING 108,70 1,30 % 226.864.004,50 17:17
TKNSA TEKNOSA IC VE DIS TICARET 22,34 -0,80 % 67.034.590,88 17:17
TLMAN TRABZON LIMAN 76,95 0,13 % 3.436.766,40 17:17
TMPOL TEMAPOL POLIMER PLASTIK 78,65 -4,14 % 29.140.999,00 17:16
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,29 % 75.323.485,50 17:17
TNZTP TAPDI TINAZTEPE 37,14 0,81 % 22.523.169,14 17:17
TOASO TOFAS OTO. FAB. 209,90 1,06 % 1.292.423.187,30 17:17
TRCAS TURCAS PETROL 31,22 -2,86 % 131.526.545,70 17:17
TRGYO TORUNLAR GMYO 67,95 -1,45 % 88.091.850,00 17:17
TRILC TURK ILAC SERUM 20,88 -0,67 % 87.870.325,52 17:17
TSGYO TSKB GMYO 7,39 0,68 % 216.964.223,75 17:17
TSKB T.S.K.B. 12,93 0,23 % 150.311.145,74 17:17
TSPOR TRABZONSPOR SPORTIF 0,96 -8,57 % 1.576.949.054,45 17:17
TTKOM TURK TELEKOM 58,55 -1,51 % 518.940.980,80 17:17
TTRAK TURK TRAKTOR 578,50 -2,03 % 71.451.864,00 17:17
TUCLK TUGCELIK 9,13 0,88 % 21.859.002,37 17:17
TUKAS TUKAS 2,75 -1,08 % 111.577.734,54 17:17
TUPRS TUPRAS 141,60 -3,15 % 2.419.978.736,80 17:17
TUREX TUREKS TURIZM TASIMACILIK 9,64 -2,82 % 1.979.350.004,52 17:17
TURGG TURKER PROJE GAYRIMENKUL 524,50 4,69 % 61.782.905,75 17:17
TURSG TURKIYE SIGORTA 8,08 -0,86 % 58.575.987,68 17:16
UFUK UFUK YATIRIM 1.182,00 9,95 % 81.583.107,00 17:16
ULAS ULASLAR TURIZM YAT. 22,00 0,18 % 6.564.186,50 17:16
ULKER ULKER BISKUVI 107,40 -1,20 % 790.557.631,20 17:17
ULUFA ULUSAL FAKTORING 3,38 0,90 % 61.656.557,94 17:17
ULUSE ULUSOY ELEKTRIK 198,20 -0,30 % 25.723.737,20 17:17
ULUUN ULUSOY UN SANAYI 6,98 -1,55 % 20.275.888,68 17:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 1,21 % 28.072.583,20 17:17
USAK USAK SERAMIK 4,87 -0,61 % 149.593.613,36 17:17
VAKBN VAKIFLAR BANKASI 27,30 -0,07 % 347.251.844,04 17:17
VAKFN VAKIF FIN. KIR. 2,35 0,00 % 99.706.450,28 17:17
VAKKO VAKKO TEKSTIL 57,00 1,42 % 27.299.669,55 17:17
VANGD VANET GIDA 49,20 5,08 % 24.241.988,38 17:16
VBTYZ VBT YAZILIM 20,36 0,69 % 52.246.586,30 17:17
VERTU VERUSATURK GIRISIM 32,70 2,19 % 34.042.538,36 17:17
VERUS VERUSA HOLDING 299,75 3,36 % 33.777.369,75 17:16
VESBE VESTEL BEYAZ ESYA 9,83 -0,91 % 45.600.027,56 17:16
VESTL VESTEL 35,06 -0,74 % 176.446.162,10 17:17
VKFYO VAKIF YAT. ORT. 17,05 0,29 % 1.411.659,20 17:17
VKGYO VAKIF GMYO 2,36 -0,84 % 90.412.089,80 17:16
VKING VIKING KAGIT 29,44 -1,80 % 7.125.543,40 17:12
VRGYO VERA KONSEPT GMYO 2,81 -0,71 % 85.200.465,52 17:16
VSNMD VISNE MADENCILIK 536,00 9,95 % 111.462.024,50 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 263,75 -1,59 % 49.593.305,50 17:16
YATAS YATAS 27,12 -2,45 % 22.351.326,54 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 24,68 -0,08 % 19.412.621,00 17:16
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 -2,13 % 116.485.543,66 17:17
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 32.465.852,51 17:17
YGGYO YENI GIMAT GMYO 83,30 1,90 % 15.979.984,10 17:16
YGYO YESIL GMYO 4,99 -0,60 % 1.075.707,11 13:55
YIGIT YIGIT AKU 22,50 0,00 % 70.497.332,92 17:17
YKBNK YAPI VE KREDI BANK. 32,38 1,44 % 6.000.949.724,98 17:17
YKSLN YUKSELEN CELIK 4,89 1,45 % 47.896.780,62 17:17
YONGA YONGA MOBILYA 58,50 -2,42 % 489.777,00 13:55
YUNSA YUNSA 5,15 -1,15 % 22.114.334,23 17:17
YYAPI YESIL YAPI 1,51 -0,66 % 53.402.847,56 17:17
YYLGD YAYLA GIDA 10,00 -1,57 % 81.398.053,94 17:16
ZEDUR ZEDUR ENERJI 7,44 0,00 % 16.781.319,79 17:16
ZOREN ZORLU ENERJI 3,03 -0,66 % 66.829.004,13 17:17
ZRGYO ZIRAAT GMYO 23,58 -1,26 % 46.511.174,38 17:16

UYGULAMALAR

HESABIM